Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 8:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:0012.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2026 14:38:33598 100,00578 102,00558 219,0058 300,0038 380,008 429,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:38:33598 100,00578 102,00558 219,0058 300,0038 380,008 429,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:38:31598 100,00578 102,00558 219,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:38:30798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:38:30798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:38:30798 000,0098 100,0078 102,0058 300,0038 380,008 427,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:37:04598 100,00578 102,00558 217,0058 300,0038 380,008 427,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:37:00598 100,00578 102,00558 217,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:36:59798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:36:59798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:36:59798 000,0098 100,0078 102,0058 300,0038 380,008 419,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:36:18598 100,00578 102,00558 209,0058 300,0038 380,008 419,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:36:18598 100,00578 102,00558 209,0058 300,0038 380,008 419,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:36:15598 100,00578 102,00558 209,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:36:14798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:36:14798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:36:14798 000,0098 100,0078 102,0058 300,0038 380,008 429,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:35:32598 100,00578 102,00558 219,0058 300,0038 380,008 429,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:35:30598 100,00578 102,00558 219,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:35:30798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:35:30798 000,0098 100,0078 102,0058 300,0038 380,008 436,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:34:48598 100,00578 102,00558 226,0058 300,0038 380,008 436,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:34:45598 100,00578 102,00558 226,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:34:45798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:34:45798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:34:45798 000,0098 100,0078 102,0058 300,0038 380,008 441,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:34:13598 100,00578 102,00558 231,0058 300,0038 380,008 441,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:34:13598 100,00578 102,00558 231,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:34:13798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:34:13798 000,0098 100,0078 102,0058 300,0038 380,008 433,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:33:19598 100,00578 102,00558 223,0058 300,0038 380,008 433,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:33:17598 100,00578 102,00558 223,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:33:16798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:33:16798 000,0098 100,0078 102,0058 300,0038 380,008 435,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:31:47598 100,00578 102,00558 225,0058 300,0038 380,008 435,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:31:45598 100,00578 102,00558 225,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:31:45798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:31:45798 000,0098 100,0078 102,0058 300,0038 380,008 441,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:31:33598 100,00578 102,00558 231,0058 300,0038 380,008 441,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:31:03598 100,00578 102,00558 231,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:31:02798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:31:02798 000,0098 100,0078 102,0058 300,0038 380,008 447,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:30:33598 100,00578 102,00558 237,0058 300,0038 380,008 447,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:30:32598 100,00578 102,00558 237,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:30:31798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:30:31798 000,0098 100,0078 102,0058 300,0038 380,008 422,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:29:30598 100,00578 102,00558 212,0058 300,0038 380,008 422,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:29:28598 100,00578 102,00558 212,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:29:28798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:29:28798 000,0098 100,0078 102,0058 300,0038 380,008 423,00509 400,00519 420,00619 500,00639 600,0065